Canada markets open in 2 hours 13 minutes

S&P 500 INDEX (^SPX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
5,018.39-17.30 (-0.34%)
At close: 05:12PM EDT
In The Money
Show:ListStraddle
Strike:5365.00
CallsforMay 2, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXW240503C053650002024-05-01 9:43AM EDT2024-05-030.050.000.050.00-240630.37%
SPX240517C053650002024-05-01 10:13AM EDT2024-05-170.500.350.450.00-250813.51%
SPXW240531C053650002024-05-01 11:18AM EDT2024-05-312.082.552.650.00-1326312.86%
SPXW240621C053650002024-04-30 3:55PM EDT2024-06-2110.9010.7011.000.00-2218813.39%
SPXW240628C053650002024-05-01 3:18PM EDT2024-06-2818.2013.9014.400.00-1013.50%
SPX240719C053650002024-04-30 11:01AM EDT2024-07-1936.1025.5026.100.00-15012913.87%
SPXW240731C053650002024-05-01 3:14PM EDT2024-07-3141.5033.7034.200.00-265,99514.20%
SPXW240930C053650002024-04-11 3:58PM EDT2024-09-30166.6077.6078.700.00--015.54%
PutsforMay 2, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXW240517P053650002024-04-01 3:00PM EDT2024-05-17140.40265.40274.800.00-4100.00%
SPXW240531P053650002024-05-01 3:42PM EDT2024-05-31303.39292.00299.300.00-3760.00%
SPXW240621P053650002024-04-09 11:45AM EDT2024-06-21191.00287.30294.100.00-8120.00%
SPXW240628P053650002024-04-18 1:06PM EDT2024-06-28319.99285.70292.600.00-500.00%
SPX240719P053650002024-04-22 9:44AM EDT2024-07-19348.21282.60289.900.00-10290.00%
SPXW240930P053650002024-04-11 10:09AM EDT2024-09-30249.17288.40299.200.00--00.00%